Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 23.75 23.75 23.1 23.4 33.81 Thousand
20 Feb, 2017 23.0 23.6 23.0 23.3 68.25 Thousand
18 Feb, 2017 22.8 22.8 22.8 22.8 -
17 Feb, 2017 22.95 22.95 22.5 22.8 42.26 Thousand
16 Feb, 2017 21.8 22.65 21.7 22.6 134.4 Thousand
15 Feb, 2017 22.0 22.0 21.8 21.8 96.6 Thousand
14 Feb, 2017 21.8 22.1 21.8 22.1 98.7 Thousand
13 Feb, 2017 22.5 22.6 22.1 22.15 56.8 Thousand
10 Feb, 2017 22.0 22.4 21.8 22.4 50.4 Thousand
09 Feb, 2017 22.1 22.1 21.9 22.0 21 Thousand