Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 21.85 22.0 21.7 21.9 15.75 Thousand
22 Mar, 2017 21.85 22.05 21.85 22.05 9452.00
21 Mar, 2017 22.2 22.2 22.1 22.1 4200.00
20 Mar, 2017 22.4 22.45 22.25 22.25 9450.00
17 Mar, 2017 22.3 22.5 22.2 22.5 13.65 Thousand
16 Mar, 2017 22.3 22.7 22.15 22.5 27.3 Thousand
15 Mar, 2017 22.1 22.35 22.1 22.35 15.75 Thousand
14 Mar, 2017 21.9 22.7 21.9 22.1 35.7 Thousand
13 Mar, 2017 21.7 21.9 21.7 21.9 10.5 Thousand
10 Mar, 2017 22.1 22.1 21.65 21.65 24.15 Thousand