Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 19.9 19.9 19.8 19.8 7351.00
21 Apr, 2017 20.0 20.2 19.9 20.0 14.7 Thousand
20 Apr, 2017 20.0 20.0 19.85 19.9 13.65 Thousand
19 Apr, 2017 19.8 19.85 19.8 19.85 3150.00
18 Apr, 2017 19.85 19.9 19.85 19.9 33.6 Thousand
17 Apr, 2017 19.9 19.9 19.7 19.8 15.75 Thousand
14 Apr, 2017 20.0 20.1 19.8 19.95 14.7 Thousand
13 Apr, 2017 19.95 20.2 19.8 19.95 81.9 Thousand
12 Apr, 2017 20.25 20.3 20.0 20.25 35.7 Thousand
11 Apr, 2017 21.15 21.4 20.4 20.55 108.15 Thousand