Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 20.45 20.45 20.2 20.3 17.85 Thousand
06 Dec, 2016 20.2 20.5 20.15 20.15 28.35 Thousand
05 Dec, 2016 20.25 20.25 20.1 20.1 39.9 Thousand
02 Dec, 2016 20.45 20.45 20.2 20.25 18.06 Thousand
01 Dec, 2016 20.9 20.9 20.45 20.45 26.25 Thousand
30 Nov, 2016 21.05 21.05 20.9 20.9 23.1 Thousand
29 Nov, 2016 21.05 21.2 21.0 21.0 9450.00
28 Nov, 2016 21.4 21.4 21.0 21.2 13.65 Thousand
25 Nov, 2016 20.9 21.4 20.6 21.4 30.45 Thousand
24 Nov, 2016 21.0 21.1 20.85 20.85 35.7 Thousand