Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 22.35 22.35 21.7 22.1 29.4 Thousand
07 Feb, 2017 22.65 22.65 21.65 21.95 35.7 Thousand
06 Feb, 2017 21.3 22.35 21.2 22.1 87.15 Thousand
03 Feb, 2017 21.0 21.4 20.9 21.2 58.82 Thousand
02 Feb, 2017 21.3 21.4 20.95 20.95 12.6 Thousand
24 Jan, 2017 21.0 21.15 20.9 20.9 35.7 Thousand
23 Jan, 2017 20.85 21.1 20.6 20.9 35.75 Thousand
20 Jan, 2017 21.45 21.45 21.1 21.1 19.95 Thousand
19 Jan, 2017 20.5 21.45 20.5 21.3 54.91 Thousand
18 Jan, 2017 20.45 20.6 20.45 20.5 21 Thousand