Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 22.5 22.75 21.8 22.2 52.55 Thousand
12 Aug, 2016 22.2 22.55 22.05 22.5 39.9 Thousand
11 Aug, 2016 22.7 22.7 22.4 22.4 27.3 Thousand
10 Aug, 2016 22.65 22.65 22.4 22.45 65.1 Thousand
09 Aug, 2016 22.65 22.85 22.4 22.65 45.25 Thousand
08 Aug, 2016 22.4 22.5 22.35 22.5 9450.00
05 Aug, 2016 22.4 22.55 22.05 22.55 36.75 Thousand
04 Aug, 2016 22.55 22.6 22.3 22.6 51.45 Thousand
03 Aug, 2016 22.4 22.6 22.25 22.55 27.3 Thousand
02 Aug, 2016 22.6 22.6 22.1 22.3 6300.00