Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 23.0 23.2 22.75 23.15 19.95 Thousand
15 Jul, 2016 22.65 23.4 22.65 23.05 42 Thousand
14 Jul, 2016 22.7 23.2 22.2 22.65 49.4 Thousand
13 Jul, 2016 22.8 22.8 21.8 22.35 78.87 Thousand
12 Jul, 2016 23.0 23.05 22.8 22.8 31.5 Thousand
11 Jul, 2016 23.1 23.1 22.85 22.95 39.9 Thousand
08 Jul, 2016 23.1 23.1 23.1 23.1 -
07 Jul, 2016 23.55 23.6 22.7 23.1 71.56 Thousand
06 Jul, 2016 25.0 25.3 23.45 23.45 140.7 Thousand
05 Jul, 2016 24.75 25.3 24.7 25.0 56.7 Thousand