Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 24.0 24.0 23.5 23.8 37.8 Thousand
07 Sep, 2016 24.05 24.05 23.5 23.5 19.95 Thousand
06 Sep, 2016 24.0 24.3 23.7 24.0 24.15 Thousand
05 Sep, 2016 23.65 24.0 23.55 24.0 6300.00
02 Sep, 2016 23.7 23.8 23.7 23.7 3150.00
01 Sep, 2016 23.9 23.9 23.65 23.75 38.85 Thousand
31 Aug, 2016 23.75 24.0 23.75 23.9 24.15 Thousand
30 Aug, 2016 24.2 24.3 23.75 23.9 55.65 Thousand
29 Aug, 2016 24.1 24.1 23.95 24.05 23.1 Thousand
26 Aug, 2016 24.0 24.3 23.75 23.9 58.8 Thousand