Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 19.9 19.95 19.9 19.95 4200.00
18 Jul, 2017 19.6 19.95 19.6 19.95 23.1 Thousand
17 Jul, 2017 20.2 20.2 19.7 19.7 29.42 Thousand
14 Jul, 2017 20.0 20.15 20.0 20.15 21 Thousand
13 Jul, 2017 19.75 20.2 19.75 20.15 33.6 Thousand
12 Jul, 2017 20.05 20.1 19.9 19.9 26.25 Thousand
11 Jul, 2017 20.2 20.2 19.8 20.2 21 Thousand
10 Jul, 2017 19.6 19.95 19.6 19.95 2100.00
07 Jul, 2017 20.0 20.0 20.0 20.0 5250.00
06 Jul, 2017 19.8 20.0 19.8 20.0 7350.00