Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 19.6 19.7 19.6 19.7 17.85 Thousand
01 Aug, 2017 19.65 19.65 19.65 19.65 3150.00
31 Jul, 2017 19.8 19.85 19.75 19.75 13.65 Thousand
28 Jul, 2017 19.95 19.95 19.75 19.95 7350.00
27 Jul, 2017 19.8 19.9 19.75 19.9 4200.00
26 Jul, 2017 19.8 19.95 19.75 19.95 24.15 Thousand
25 Jul, 2017 19.7 20.4 19.6 19.85 57.24 Thousand
24 Jul, 2017 19.85 19.85 19.85 19.85 5794.00
21 Jul, 2017 19.7 19.85 19.6 19.85 11.55 Thousand
20 Jul, 2017 20.0 20.0 19.6 19.95 9450.00