Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 19.8 19.95 19.6 19.95 12.61 Thousand
04 Jul, 2017 19.8 20.0 19.8 20.0 7350.00
03 Jul, 2017 20.2 20.35 19.55 20.0 29.4 Thousand
30 Jun, 2017 19.8 19.8 19.8 19.8 12.6 Thousand
29 Jun, 2017 19.9 20.15 19.9 19.9 13.65 Thousand
28 Jun, 2017 19.8 20.0 19.8 20.0 11.55 Thousand
27 Jun, 2017 20.0 20.0 19.8 20.0 15.08 Thousand
26 Jun, 2017 20.15 20.15 20.15 20.15 4200.00
23 Jun, 2017 20.0 20.05 19.95 19.95 7350.00
22 Jun, 2017 20.0 20.55 19.85 19.9 50.4 Thousand