Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 19.8 20.1 19.8 19.9 19.95 Thousand
20 Jun, 2017 20.2 20.2 19.6 19.75 26.25 Thousand
19 Jun, 2017 20.0 20.0 19.75 19.9 7359.00
16 Jun, 2017 19.6 20.3 19.6 20.0 14.7 Thousand
15 Jun, 2017 20.0 20.55 19.7 19.7 77.7 Thousand
14 Jun, 2017 20.3 20.3 20.05 20.05 8400.00
13 Jun, 2017 19.55 20.6 19.55 20.3 54.6 Thousand
12 Jun, 2017 19.9 19.9 19.9 19.9 2100.00
09 Jun, 2017 19.95 19.95 19.7 19.9 10.5 Thousand
08 Jun, 2017 20.0 20.0 19.6 19.9 27.3 Thousand