Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 20.5 20.9 19.85 19.85 69.3 Thousand
15 Aug, 2017 18.85 19.0 18.8 19.0 28.35 Thousand
14 Aug, 2017 19.55 19.6 18.85 18.85 10.5 Thousand
11 Aug, 2017 20.0 20.0 19.7 19.7 19.95 Thousand
10 Aug, 2017 20.1 20.1 19.75 20.1 7350.00
09 Aug, 2017 20.3 20.3 19.85 20.1 20.79 Thousand
08 Aug, 2017 20.1 20.4 20.0 20.4 47.25 Thousand
07 Aug, 2017 19.7 20.3 19.5 20.0 41.99 Thousand
04 Aug, 2017 19.7 19.7 19.7 19.7 4201.00
03 Aug, 2017 19.8 19.8 19.55 19.7 18.9 Thousand