Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 22.0 22.2 21.65 22.0 8400.00
29 Aug, 2017 22.3 22.4 21.45 22.4 85.05 Thousand
28 Aug, 2017 22.1 22.5 22.1 22.4 51.92 Thousand
25 Aug, 2017 21.85 22.0 21.65 22.0 9450.00
24 Aug, 2017 21.9 23.0 21.25 22.2 101.85 Thousand
23 Aug, 2017 20.55 21.75 20.55 21.0 51.45 Thousand
22 Aug, 2017 20.8 22.2 20.45 21.0 81.9 Thousand
21 Aug, 2017 20.3 20.3 20.0 20.25 23.1 Thousand
18 Aug, 2017 20.0 20.0 19.6 20.0 7350.00
17 Aug, 2017 19.95 20.2 19.8 20.2 18.05 Thousand