Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 18.6 18.6 18.5 18.5 14.7 Thousand
08 Jan, 2018 19.25 19.25 18.6 18.6 17.85 Thousand
05 Jan, 2018 18.65 19.1 18.65 19.1 6300.00
04 Jan, 2018 18.85 18.85 18.65 18.8 17.85 Thousand
03 Jan, 2018 19.1 19.1 19.0 19.1 5250.00
02 Jan, 2018 19.4 19.4 19.4 19.4 1050.00
29 Dec, 2017 19.15 19.15 19.05 19.05 2100.00
28 Dec, 2017 18.85 19.15 18.75 19.15 6300.00
27 Dec, 2017 18.9 18.9 18.9 18.9 1050.00
26 Dec, 2017 18.65 18.65 18.55 18.55 5250.00