Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 18.6 18.65 18.55 18.6 5251.00
22 Jan, 2018 18.8 18.8 18.6 18.6 8401.00
19 Jan, 2018 18.6 18.8 18.55 18.6 14.7 Thousand
18 Jan, 2018 18.95 19.05 18.6 18.8 11.55 Thousand
17 Jan, 2018 18.95 18.95 18.7 18.7 5251.00
16 Jan, 2018 18.6 18.95 18.5 18.95 19.95 Thousand
15 Jan, 2018 18.8 18.8 18.8 18.8 -
12 Jan, 2018 18.6 18.8 18.5 18.8 5251.00
11 Jan, 2018 18.35 18.7 18.35 18.7 5407.00
10 Jan, 2018 18.5 18.5 18.5 18.5 4200.00