Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 19.0 19.1 18.8 18.8 15.75 Thousand
22 Dec, 2017 19.0 19.0 19.0 19.0 1050.00
21 Dec, 2017 18.7 18.85 18.65 18.85 7350.00
20 Dec, 2017 18.9 18.9 18.5 18.85 5250.00
19 Dec, 2017 18.9 18.9 18.9 18.9 -
18 Dec, 2017 18.9 18.9 18.9 18.9 -
15 Dec, 2017 18.95 18.95 18.9 18.9 4200.00
14 Dec, 2017 19.1 19.1 18.7 19.1 6300.00
13 Dec, 2017 18.75 18.75 18.7 18.7 3151.00
12 Dec, 2017 18.65 18.9 18.6 18.9 4200.00