Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 18.9 18.9 18.9 18.9 2100.00
08 Dec, 2017 18.5 18.9 18.3 18.9 33.6 Thousand
07 Dec, 2017 18.85 18.85 18.85 18.85 3150.00
06 Dec, 2017 18.5 18.85 18.5 18.85 2100.00
05 Dec, 2017 18.5 18.5 18.5 18.5 12.6 Thousand
04 Dec, 2017 18.8 18.8 18.6 18.6 6300.00
01 Dec, 2017 19.05 19.05 19.05 19.05 -
30 Nov, 2017 18.85 19.2 18.65 19.05 11.55 Thousand
29 Nov, 2017 18.85 18.85 18.7 18.85 11.55 Thousand
28 Nov, 2017 18.9 19.0 18.8 18.85 15.75 Thousand