Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 19.5 19.7 19.5 19.5 18.9 Thousand
10 Nov, 2017 19.65 19.7 19.65 19.7 3150.00
09 Nov, 2017 19.6 19.95 19.6 19.75 8400.00
08 Nov, 2017 19.7 19.7 19.6 19.6 12.6 Thousand
07 Nov, 2017 19.7 19.9 19.6 19.9 5250.00
06 Nov, 2017 19.65 20.0 19.55 20.0 11.55 Thousand
03 Nov, 2017 19.65 19.65 19.65 19.65 1050.00
02 Nov, 2017 19.4 19.7 19.4 19.5 9450.00
01 Nov, 2017 19.8 19.8 19.55 19.6 15.75 Thousand
31 Oct, 2017 19.7 19.7 19.6 19.6 5250.00