Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 19.95 20.15 19.8 20.15 11.55 Thousand
13 Oct, 2017 19.95 19.95 19.8 19.95 6300.00
12 Oct, 2017 20.1 20.1 19.8 19.9 10.5 Thousand
11 Oct, 2017 20.25 20.25 20.25 20.25 -
06 Oct, 2017 19.8 20.25 19.8 20.25 2100.00
05 Oct, 2017 20.3 20.4 20.1 20.1 14.7 Thousand
03 Oct, 2017 20.3 20.3 20.3 20.3 4200.00
02 Oct, 2017 20.0 20.0 20.0 20.0 1050.00
29 Sep, 2017 20.0 20.4 20.0 20.3 8400.00
28 Sep, 2017 20.2 20.2 20.0 20.0 2100.00