Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 19.8 19.8 19.75 19.8 3150.00
27 Oct, 2017 19.65 19.9 19.65 19.9 10.5 Thousand
26 Oct, 2017 20.1 20.1 19.6 19.6 11.97 Thousand
25 Oct, 2017 19.8 19.8 19.8 19.8 1050.00
24 Oct, 2017 19.95 19.95 19.8 19.8 5251.00
23 Oct, 2017 20.05 20.05 19.75 19.75 6331.00
20 Oct, 2017 19.75 19.95 19.75 19.95 2100.00
19 Oct, 2017 20.4 20.4 19.9 19.9 6300.00
18 Oct, 2017 19.85 19.85 19.75 19.75 6301.00
17 Oct, 2017 19.65 20.0 19.65 20.0 6300.00