Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 18.4 18.5 18.0 18.25 28.46 Thousand
05 Feb, 2018 18.65 18.65 18.6 18.6 48.3 Thousand
02 Feb, 2018 18.8 18.9 18.6 18.9 24.15 Thousand
01 Feb, 2018 18.8 18.9 18.8 18.9 2100.00
31 Jan, 2018 18.6 18.7 18.5 18.7 25.2 Thousand
30 Jan, 2018 18.6 18.6 18.6 18.6 2101.00
29 Jan, 2018 18.7 18.7 18.6 18.6 8401.00
26 Jan, 2018 19.0 19.0 18.6 18.6 11.55 Thousand
25 Jan, 2018 18.65 18.65 18.4 18.4 5251.00
24 Jan, 2018 18.6 18.9 18.55 18.8 37.8 Thousand