Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 19.35 19.35 19.1 19.1 10.5 Thousand
14 Mar, 2018 19.0 19.15 19.0 19.15 6300.00
13 Mar, 2018 19.1 19.15 19.1 19.15 3150.00
12 Mar, 2018 19.0 19.15 19.0 19.15 11.55 Thousand
09 Mar, 2018 18.85 19.15 18.85 19.15 3150.00
08 Mar, 2018 19.15 19.2 19.05 19.05 5250.00
07 Mar, 2018 19.1 19.15 18.9 18.95 23.1 Thousand
06 Mar, 2018 19.2 19.4 19.05 19.1 18.9 Thousand
05 Mar, 2018 19.6 19.7 19.05 19.25 26.25 Thousand
02 Mar, 2018 19.0 19.0 19.0 19.0 10.5 Thousand