Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 18.85 18.85 18.8 18.85 9450.00
28 Mar, 2018 18.8 18.9 18.75 18.75 16.8 Thousand
27 Mar, 2018 18.95 19.1 18.95 19.1 18.9 Thousand
26 Mar, 2018 18.75 18.95 18.75 18.95 3150.00
23 Mar, 2018 18.8 18.85 18.6 18.85 12.6 Thousand
22 Mar, 2018 19.2 19.2 19.2 19.2 -
21 Mar, 2018 19.2 19.2 18.75 19.2 17.85 Thousand
20 Mar, 2018 19.2 19.2 19.2 19.2 1050.00
19 Mar, 2018 19.25 19.3 19.25 19.3 8401.00
16 Mar, 2018 19.15 19.3 19.1 19.3 13.65 Thousand