Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 18.9 18.9 18.35 18.65 47.25 Thousand
14 Dec, 2018 18.4 18.65 18.25 18.35 58.8 Thousand
13 Dec, 2018 18.8 18.8 18.55 18.55 8400.00
12 Dec, 2018 18.7 18.85 18.5 18.7 117.6 Thousand
11 Dec, 2018 18.35 18.85 18.25 18.6 63 Thousand
10 Dec, 2018 18.15 18.7 18.15 18.5 22.05 Thousand
07 Dec, 2018 18.7 18.95 18.7 18.95 9450.00
06 Dec, 2018 18.7 18.7 18.7 18.7 13.65 Thousand
05 Dec, 2018 18.95 18.95 18.95 18.95 1050.00
04 Dec, 2018 19.25 19.25 19.0 19.1 68.25 Thousand