Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 22.1 23.55 21.85 23.55 2.99 Million
15 Jan, 2019 19.9 21.45 19.9 21.45 1.33 Million
14 Jan, 2019 19.45 19.5 19.0 19.5 61.95 Thousand
11 Jan, 2019 18.75 19.0 18.65 19.0 81.9 Thousand
10 Jan, 2019 18.65 18.75 18.65 18.75 2100.00
09 Jan, 2019 18.6 18.7 18.6 18.65 13.65 Thousand
08 Jan, 2019 18.6 18.65 18.6 18.65 12.6 Thousand
07 Jan, 2019 18.4 18.65 18.4 18.6 14.7 Thousand
04 Jan, 2019 18.25 18.3 18.05 18.25 15.75 Thousand
03 Jan, 2019 18.3 18.45 18.25 18.4 15.75 Thousand