Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 18.3 18.5 18.3 18.5 3150.00
28 Dec, 2018 18.3 18.65 18.25 18.45 33.6 Thousand
27 Dec, 2018 18.3 18.45 18.3 18.45 3150.00
26 Dec, 2018 18.25 18.45 18.25 18.25 4200.00
25 Dec, 2018 18.25 18.6 18.25 18.45 22.05 Thousand
24 Dec, 2018 18.4 18.5 18.4 18.4 11.55 Thousand
21 Dec, 2018 18.1 18.55 18.0 18.2 50.45 Thousand
20 Dec, 2018 18.45 18.8 18.2 18.2 46.2 Thousand
19 Dec, 2018 18.35 18.7 18.3 18.45 30.45 Thousand
18 Dec, 2018 18.4 18.7 18.05 18.3 43.05 Thousand