Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 18.7 19.25 18.7 19.2 10.5 Thousand
30 Nov, 2018 18.8 18.8 18.8 18.8 8400.00
29 Nov, 2018 18.85 18.85 18.8 18.8 8400.00
28 Nov, 2018 19.0 19.0 18.55 18.75 34.65 Thousand
27 Nov, 2018 19.0 19.3 19.0 19.0 7350.00
26 Nov, 2018 19.05 19.6 19.0 19.0 11.55 Thousand
23 Nov, 2018 19.15 19.15 18.75 18.75 36.75 Thousand
22 Nov, 2018 18.9 18.95 18.9 18.95 3150.00
21 Nov, 2018 18.9 19.0 18.75 18.9 14.7 Thousand
20 Nov, 2018 19.3 19.3 19.3 19.3 2100.00