Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 19.0 19.25 18.8 19.25 30.45 Thousand
16 Nov, 2018 18.7 19.3 18.65 18.9 68.43 Thousand
15 Nov, 2018 18.55 18.95 18.55 18.95 7350.00
14 Nov, 2018 19.1 19.1 18.5 18.55 50.4 Thousand
13 Nov, 2018 18.35 18.55 18.35 18.5 10.53 Thousand
12 Nov, 2018 18.3 18.55 18.3 18.5 7350.00
09 Nov, 2018 19.0 19.25 18.65 18.85 49.35 Thousand
08 Nov, 2018 19.7 19.7 19.15 19.15 47.25 Thousand
07 Nov, 2018 19.0 19.3 18.95 19.1 21 Thousand
06 Nov, 2018 19.5 19.5 18.85 18.95 46.2 Thousand