Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 18.25 18.55 18.1 18.2 52.5 Thousand
19 Oct, 2018 18.15 18.9 18.15 18.25 49.35 Thousand
18 Oct, 2018 18.4 18.55 18.4 18.55 8400.00
17 Oct, 2018 18.9 19.0 18.45 18.55 37.86 Thousand
16 Oct, 2018 19.4 19.4 18.65 18.7 13.65 Thousand
15 Oct, 2018 18.35 18.9 18.1 18.75 40.95 Thousand
12 Oct, 2018 17.6 18.5 17.6 18.5 57.75 Thousand
11 Oct, 2018 17.95 18.6 17.5 17.55 187.42 Thousand
09 Oct, 2018 21.0 21.0 18.95 19.4 281.5 Thousand
08 Oct, 2018 22.0 22.45 21.05 21.05 199.5 Thousand