Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 19.9 19.9 19.2 19.2 25.2 Thousand
21 Oct, 2019 19.5 19.5 19.5 19.5 -
18 Oct, 2019 19.5 19.55 19.5 19.5 11.71 Thousand
17 Oct, 2019 19.2 19.5 19.2 19.5 23.1 Thousand
16 Oct, 2019 19.2 19.2 19.2 19.2 2100.00
15 Oct, 2019 19.35 19.35 19.2 19.2 3150.00
14 Oct, 2019 19.05 19.3 19.05 19.2 48.3 Thousand
09 Oct, 2019 19.3 19.3 19.3 19.3 21 Thousand
08 Oct, 2019 19.15 19.15 19.1 19.15 4011.00
07 Oct, 2019 19.25 19.25 19.25 19.25 3150.00