Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 18.95 19.15 18.45 19.15 12.6 Thousand
18 Nov, 2019 19.1 19.1 19.1 19.1 1050.00
15 Nov, 2019 18.25 18.9 18.25 18.7 114.45 Thousand
14 Nov, 2019 18.4 18.7 18.25 18.25 22.05 Thousand
13 Nov, 2019 18.25 18.3 18.2 18.3 5250.00
12 Nov, 2019 18.35 18.35 18.35 18.35 -
11 Nov, 2019 18.2 18.35 18.2 18.35 13.65 Thousand
08 Nov, 2019 18.3 18.35 18.3 18.35 18.9 Thousand
07 Nov, 2019 18.3 18.4 18.3 18.3 9450.00
06 Nov, 2019 18.5 18.5 18.4 18.4 6300.00