Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 18.05 18.2 18.05 18.2 14.7 Thousand
16 Dec, 2019 18.05 18.2 18.05 18.2 14.7 Thousand
13 Dec, 2019 18.0 18.0 18.0 18.0 6300.00
12 Dec, 2019 17.95 18.0 17.95 18.0 3150.00
11 Dec, 2019 17.9 17.95 17.9 17.95 5250.00
10 Dec, 2019 18.15 18.15 18.1 18.1 2100.00
09 Dec, 2019 18.0 18.0 18.0 18.0 -
06 Dec, 2019 18.15 18.15 18.0 18.0 14.7 Thousand
05 Dec, 2019 18.15 18.15 18.15 18.15 1050.00
04 Dec, 2019 18.15 18.15 18.15 18.15 1050.00