Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 18.4 18.4 18.4 18.4 2100.00
14 Jan, 2020 18.25 18.25 18.25 18.25 1050.00
13 Jan, 2020 18.25 18.25 18.25 18.25 1050.00
10 Jan, 2020 18.45 18.5 18.1 18.3 13.65 Thousand
09 Jan, 2020 18.45 18.5 18.1 18.3 13.65 Thousand
08 Jan, 2020 18.1 18.1 18.1 18.1 2100.00
07 Jan, 2020 18.15 18.15 18.0 18.0 4200.00
06 Jan, 2020 18.25 18.25 18.25 18.25 1050.00
03 Jan, 2020 18.4 18.4 18.35 18.35 3150.00
02 Jan, 2020 18.65 18.7 18.25 18.5 37.8 Thousand