Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 17.5 17.5 17.5 17.5 2100.00
20 Feb, 2020 17.5 17.5 17.5 17.5 2100.00
19 Feb, 2020 17.55 17.7 17.5 17.5 54.6 Thousand
18 Feb, 2020 17.45 17.7 17.45 17.7 9450.00
17 Feb, 2020 17.45 17.7 17.45 17.7 9450.00
14 Feb, 2020 17.6 17.6 17.6 17.6 -
13 Feb, 2020 17.55 18.15 17.55 17.6 25.2 Thousand
12 Feb, 2020 17.25 17.25 17.25 17.25 -
11 Feb, 2020 17.25 17.25 17.25 17.25 -
10 Feb, 2020 17.35 17.35 17.25 17.25 5250.00