Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 11.05 11.2 10.8 11.15 66.15 Thousand
20 Mar, 2020 11.45 11.95 11.2 11.95 181.65 Thousand
19 Mar, 2020 11.7 12.0 11.2 11.2 165.9 Thousand
18 Mar, 2020 13.15 13.15 12.4 12.4 42 Thousand
17 Mar, 2020 12.15 12.95 12.15 12.95 35.7 Thousand
16 Mar, 2020 13.85 13.85 13.4 13.4 108.15 Thousand
13 Mar, 2020 16.45 16.45 16.45 16.45 -
12 Mar, 2020 16.0 16.45 15.85 16.45 4200.00
11 Mar, 2020 17.2 17.2 16.55 16.55 10.5 Thousand
10 Mar, 2020 16.8 17.2 16.4 17.2 18.9 Thousand