Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 15.1 15.3 14.95 14.95 24.15 Thousand
21 Apr, 2020 15.75 15.8 15.0 15.1 53.55 Thousand
20 Apr, 2020 15.6 15.65 15.6 15.6 18.9 Thousand
17 Apr, 2020 15.65 16.1 15.45 15.45 85.05 Thousand
16 Apr, 2020 15.5 15.7 15.25 15.55 32.55 Thousand
15 Apr, 2020 15.8 16.0 15.4 15.5 35.7 Thousand
14 Apr, 2020 15.2 15.5 15.2 15.5 6300.00
13 Apr, 2020 15.2 15.6 15.0 15.0 56.7 Thousand
10 Apr, 2020 15.6 16.15 15.5 15.55 28.35 Thousand
09 Apr, 2020 15.95 16.15 15.5 15.5 46.2 Thousand