Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 15.3 15.3 15.05 15.15 21 Thousand
20 May, 2020 15.3 15.5 15.25 15.5 80.85 Thousand
19 May, 2020 15.3 15.3 15.25 15.3 5250.00
18 May, 2020 15.15 15.3 15.15 15.3 90.3 Thousand
15 May, 2020 16.0 16.0 15.2 15.25 72.45 Thousand
14 May, 2020 16.25 16.25 15.8 15.8 15.75 Thousand
13 May, 2020 16.05 16.25 16.05 16.25 3150.00
12 May, 2020 16.05 16.5 16.0 16.1 52.5 Thousand
11 May, 2020 16.85 16.9 16.35 16.5 72.45 Thousand
08 May, 2020 15.9 16.1 15.9 15.9 6300.00