Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 14.85 14.9 14.75 14.8 31.5 Thousand
17 Jun, 2020 15.0 15.05 14.85 14.85 34.65 Thousand
16 Jun, 2020 15.05 15.2 15.0 15.1 107.1 Thousand
15 Jun, 2020 15.0 15.05 15.0 15.05 3150.00
12 Jun, 2020 14.8 15.3 14.8 15.3 9450.00
11 Jun, 2020 15.0 15.0 14.8 15.0 23.1 Thousand
10 Jun, 2020 15.3 15.3 15.3 15.3 4200.00
09 Jun, 2020 15.2 15.25 15.2 15.2 23.1 Thousand
08 Jun, 2020 15.4 15.45 15.2 15.2 50.4 Thousand
05 Jun, 2020 15.1 16.0 15.1 15.25 91.35 Thousand