Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 14.65 | 15.1 | 14.5 | 15.1 | 66.15 Thousand |
| 03 Jul, 2020 | 15.0 | 15.0 | 14.7 | 14.7 | 57.75 Thousand |
| 02 Jul, 2020 | 14.9 | 14.9 | 14.9 | 14.9 | 1050.00 |
| 01 Jul, 2020 | 14.95 | 15.0 | 14.9 | 14.9 | 21 Thousand |
| 30 Jun, 2020 | 15.0 | 15.0 | 14.85 | 14.95 | 16.8 Thousand |
| 29 Jun, 2020 | 14.95 | 14.95 | 14.8 | 14.8 | 21 Thousand |
| 24 Jun, 2020 | 15.0 | 15.15 | 15.0 | 15.0 | 133.35 Thousand |
| 23 Jun, 2020 | 15.1 | 15.1 | 15.0 | 15.0 | 21 Thousand |
| 22 Jun, 2020 | 15.0 | 15.1 | 15.0 | 15.1 | 3150.00 |
| 19 Jun, 2020 | 14.85 | 15.0 | 14.8 | 15.0 | 75.6 Thousand |
4546
4549
4550
4538
4541
4542