Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 14.1 14.15 13.95 13.95 6300.00
31 Jul, 2020 13.65 14.05 13.65 14.05 26.25 Thousand
30 Jul, 2020 14.0 14.1 13.9 13.9 5250.00
29 Jul, 2020 13.45 14.0 13.45 13.95 4200.00
28 Jul, 2020 13.8 13.8 13.8 13.8 1050.00
27 Jul, 2020 14.0 14.2 13.8 13.8 17.85 Thousand
24 Jul, 2020 14.2 14.4 13.95 13.95 39.9 Thousand
23 Jul, 2020 14.35 14.5 14.35 14.4 17.85 Thousand
22 Jul, 2020 15.05 15.05 14.85 15.0 52.5 Thousand
21 Jul, 2020 14.9 15.25 14.9 15.15 9450.00