Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 15.1 | 15.15 | 15.05 | 15.05 | 14.7 Thousand |
| 03 Jun, 2020 | 15.0 | 15.15 | 15.0 | 15.05 | 31.5 Thousand |
| 02 Jun, 2020 | 15.15 | 15.2 | 14.95 | 15.0 | 19.95 Thousand |
| 01 Jun, 2020 | 14.95 | 15.4 | 14.95 | 14.95 | 23.1 Thousand |
| 29 May, 2020 | 14.9 | 15.0 | 14.9 | 14.95 | 5250.00 |
| 28 May, 2020 | 15.15 | 15.2 | 14.85 | 14.85 | 35.7 Thousand |
| 27 May, 2020 | 14.95 | 14.95 | 14.9 | 14.9 | 10.5 Thousand |
| 26 May, 2020 | 14.95 | 15.0 | 14.9 | 14.9 | 15.75 Thousand |
| 25 May, 2020 | 14.9 | 15.05 | 14.9 | 14.9 | 6300.00 |
| 22 May, 2020 | 15.15 | 15.45 | 15.0 | 15.15 | 19.95 Thousand |
4546
4549
4550
4538
4541
4542