Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 17.3 17.3 17.3 17.3 -
06 Mar, 2020 17.3 17.3 17.3 17.3 3150.00
05 Mar, 2020 17.3 17.45 17.3 17.45 5250.00
04 Mar, 2020 17.45 17.5 17.45 17.5 3150.00
03 Mar, 2020 17.45 17.5 17.45 17.5 2100.00
02 Mar, 2020 17.3 17.3 17.3 17.3 1050.00
27 Feb, 2020 17.35 17.35 17.3 17.3 5250.00
26 Feb, 2020 17.5 17.5 17.5 17.5 1050.00
25 Feb, 2020 17.5 17.5 17.3 17.3 2100.00
24 Feb, 2020 17.5 17.5 17.5 17.5 -