Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 17.6 17.6 17.4 17.4 25.2 Thousand
06 Feb, 2020 17.6 17.6 17.4 17.4 25.2 Thousand
05 Feb, 2020 17.8 17.85 17.7 17.7 34.65 Thousand
04 Feb, 2020 18.05 18.1 18.05 18.1 4200.00
03 Feb, 2020 17.95 17.95 17.95 17.95 -
31 Jan, 2020 17.75 17.95 17.7 17.95 13.65 Thousand
30 Jan, 2020 17.75 17.95 17.7 17.95 13.65 Thousand
20 Jan, 2020 18.2 18.2 18.2 18.2 -
17 Jan, 2020 18.25 18.25 18.2 18.2 9450.00
16 Jan, 2020 18.25 18.25 18.2 18.2 9450.00