Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 18.35 18.35 18.35 18.35 1050.00
30 Dec, 2019 18.3 18.35 18.3 18.35 3150.00
27 Dec, 2019 18.3 18.3 18.3 18.3 1050.00
26 Dec, 2019 18.3 18.3 18.3 18.3 1050.00
25 Dec, 2019 18.2 18.7 18.2 18.3 57.75 Thousand
24 Dec, 2019 18.1 18.1 18.0 18.0 10.5 Thousand
23 Dec, 2019 18.1 18.1 18.0 18.0 10.5 Thousand
20 Dec, 2019 18.05 18.05 18.05 18.05 3150.00
19 Dec, 2019 18.05 18.1 18.05 18.05 9450.00
18 Dec, 2019 18.1 18.1 18.05 18.05 10.5 Thousand