Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 18.5 18.5 18.4 18.4 6300.00
04 Nov, 2019 18.5 18.5 18.25 18.5 27.3 Thousand
01 Nov, 2019 18.75 18.8 18.5 18.5 16.8 Thousand
31 Oct, 2019 18.6 18.6 18.55 18.55 26.25 Thousand
30 Oct, 2019 18.75 19.1 18.7 18.7 21 Thousand
29 Oct, 2019 18.95 18.95 18.7 18.7 5250.00
28 Oct, 2019 18.8 18.95 18.8 18.8 7560.00
25 Oct, 2019 18.95 18.95 18.7 18.8 9135.00
24 Oct, 2019 19.05 19.15 19.05 19.1 10.5 Thousand
23 Oct, 2019 19.55 19.75 19.1 19.1 29.4 Thousand