Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 19.05 | 19.4 | 19.05 | 19.35 | 6300.00 |
| 03 Oct, 2019 | 19.1 | 19.1 | 18.6 | 18.75 | 14.7 Thousand |
| 02 Oct, 2019 | 19.2 | 19.2 | 19.0 | 19.2 | 7350.00 |
| 01 Oct, 2019 | 19.35 | 19.6 | 19.2 | 19.2 | 3150.00 |
| 27 Sep, 2019 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 26 Sep, 2019 | 19.5 | 19.8 | 19.4 | 19.8 | 7350.00 |
| 25 Sep, 2019 | 19.5 | 20.0 | 19.5 | 19.9 | 21.08 Thousand |
| 24 Sep, 2019 | 19.15 | 19.4 | 19.15 | 19.35 | 3150.00 |
| 23 Sep, 2019 | 19.0 | 19.5 | 19.0 | 19.5 | 5250.00 |
| 20 Sep, 2019 | 19.3 | 19.3 | 19.05 | 19.05 | 6300.00 |
4546
4549
4550
4538
4541
4542