Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 19.3 19.3 19.3 19.3 6300.00
18 Sep, 2019 19.35 19.35 19.3 19.3 4758.00
17 Sep, 2019 19.5 19.5 19.5 19.5 1050.00
16 Sep, 2019 19.15 19.5 19.15 19.45 27.3 Thousand
12 Sep, 2019 19.4 19.4 19.3 19.4 4200.00
11 Sep, 2019 19.5 19.55 19.45 19.55 3150.00
10 Sep, 2019 19.7 19.7 19.4 19.4 5355.00
06 Sep, 2019 19.55 19.55 19.55 19.55 5250.00
05 Sep, 2019 19.75 19.8 19.65 19.7 18.9 Thousand
04 Sep, 2019 19.75 19.8 19.75 19.75 9450.00