Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 24.5 24.5 24.5 24.5 3000.00
20 Jul, 2022 24.8 24.9 24.8 24.9 3000.00
19 Jul, 2022 24.5 24.5 24.5 24.5 3000.00
18 Jul, 2022 24.9 24.9 24.9 24.9 1000.00
15 Jul, 2022 24.55 24.55 24.55 24.55 1000.00
14 Jul, 2022 25.65 25.65 24.6 24.6 7000.00
13 Jul, 2022 24.7 24.7 24.0 24.1 12 Thousand
12 Jul, 2022 24.8 24.8 24.8 24.8 10 Thousand
11 Jul, 2022 24.25 24.25 24.05 24.05 9000.00
08 Jul, 2022 26.1 26.1 24.8 24.8 7000.00