Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 24.45 24.5 23.95 23.95 7000.00
06 Jul, 2022 23.35 24.75 23.35 23.9 42 Thousand
05 Jul, 2022 23.7 24.45 23.1 23.1 33 Thousand
04 Jul, 2022 24.45 24.45 23.7 23.7 21 Thousand
01 Jul, 2022 24.9 24.9 24.5 24.5 9000.00
30 Jun, 2022 24.9 25.2 24.65 25.2 29 Thousand
29 Jun, 2022 26.1 26.45 25.9 25.9 228 Thousand
28 Jun, 2022 26.2 26.2 26.2 26.2 6000.00
27 Jun, 2022 25.95 26.2 25.9 26.2 6000.00
24 Jun, 2022 26.45 26.45 26.45 26.45 1000.00